4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,61 | 85,61 | 84,93 | 84,93 | 0 |
| 12.12.22 | 86,52 | 86,52 | 85,63 | 85,63 | 0 |
| 09.12.22 | 87,03 | 87,03 | 86,41 | 86,41 | 0 |
| 08.12.22 | 87,52 | 87,52 | 87,04 | 87,04 | 0 |
| 07.12.22 | 87,56 | 87,58 | 87,56 | 87,58 | 0 |
| 06.12.22 | 87,39 | 87,71 | 87,39 | 87,71 | 0 |
| 05.12.22 | 86,96 | 87,70 | 86,96 | 87,70 | 0 |
| 02.12.22 | 87,76 | 87,76 | 86,65 | 86,65 | 0 |
| 01.12.22 | 87,37 | 87,71 | 87,37 | 87,71 | 0 |
| 30.11.22 | 87,98 | 87,98 | 87,35 | 87,35 | 0 |
| 29.11.22 | 88,67 | 88,67 | 88,28 | 88,28 | 0 |
| 28.11.22 | 89,03 | 89,03 | 88,34 | 88,34 | 0 |
| 25.11.22 | 89,21 | 89,21 | 88,34 | 88,34 | 0 |
| 24.11.22 | 90,01 | 90,01 | 89,22 | 89,22 | 0 |
| 23.11.22 | 88,05 | 89,90 | 88,05 | 89,90 | 0 |
| 22.11.22 | 87,35 | 87,89 | 87,35 | 87,89 | 0 |
| 21.11.22 | 86,74 | 87,62 | 86,74 | 87,62 | 0 |
| 18.11.22 | 86,71 | 86,71 | 86,47 | 86,47 | 0 |
| 17.11.22 | 87,33 | 87,33 | 86,77 | 86,77 | 0 |
| 16.11.22 | 85,11 | 87,46 | 85,11 | 87,46 | 0 |
| 15.11.22 | 84,65 | 85,21 | 84,65 | 85,21 | 0 |
| 14.11.22 | 84,42 | 84,56 | 84,42 | 84,56 | 0 |
| 11.11.22 | 84,25 | 84,44 | 84,25 | 84,44 | 0 |
| 10.11.22 | 82,64 | 85,10 | 82,64 | 85,10 | 0 |
| 09.11.22 | 81,39 | 82,89 | 81,39 | 82,89 | 0 |
