7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.11.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 18.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 16.11.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.11.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 14.11.22 | 83,79 | 83,79 | 83,79 | 83,78 | 10000 |
| 11.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 10.11.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 09.11.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 08.11.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 07.11.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 04.11.22 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 03.11.22 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 02.11.22 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
