6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 76,38 | 76,38 | 76,35 | 76,35 | 0 |
| 07.12.22 | 77,43 | 77,43 | 76,27 | 76,27 | 0 |
| 06.12.22 | 77,49 | 77,53 | 77,49 | 77,53 | 0 |
| 05.12.22 | 77,23 | 78,34 | 77,23 | 78,34 | 0 |
| 02.12.22 | 77,39 | 77,39 | 77,27 | 77,27 | 0 |
| 01.12.22 | 76,43 | 77,39 | 76,43 | 77,39 | 0 |
| 30.11.22 | 77,24 | 77,24 | 77,22 | 77,22 | 0 |
| 29.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.11.22 | 77,95 | 77,95 | 77,75 | 77,75 | 0 |
| 25.11.22 | 77,24 | 78,45 | 77,24 | 78,45 | 0 |
| 24.11.22 | 77,72 | 78,55 | 77,72 | 78,55 | 0 |
| 23.11.22 | 77,74 | 78,03 | 77,74 | 78,03 | 0 |
| 22.11.22 | 77,24 | 77,90 | 77,24 | 77,90 | 0 |
| 21.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.11.22 | 77,24 | 77,78 | 77,24 | 77,78 | 0 |
| 17.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 16.11.22 | 77,24 | 77,71 | 77,24 | 77,71 | 0 |
| 15.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 14.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 11.11.22 | 74,24 | 77,24 | 74,24 | 77,24 | 0 |
| 10.11.22 | 73,40 | 74,65 | 73,40 | 74,65 | 0 |
| 09.11.22 | 73,84 | 74,58 | 73,84 | 74,58 | 0 |
| 08.11.22 | 72,81 | 74,58 | 72,81 | 74,58 | 0 |
| 07.11.22 | 72,09 | 73,70 | 72,09 | 73,70 | 0 |
| 04.11.22 | 71,70 | 72,25 | 71,70 | 72,25 | 0 |
