6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,93 | 66,16 | 65,71 | 65,76 | 0 |
| 13.12.22 | 64,41 | 65,42 | 63,91 | 65,42 | 0 |
| 12.12.22 | 64,71 | 64,76 | 64,37 | 64,43 | 200000 |
| 09.12.22 | 65,16 | 65,24 | 64,76 | 64,76 | 1000000 |
| 08.12.22 | 64,69 | 65,45 | 64,35 | 65,16 | 55000 |
| 07.12.22 | 64,69 | 64,92 | 64,39 | 64,92 | 55000 |
| 06.12.22 | 64,72 | 64,99 | 64,62 | 64,70 | 0 |
| 05.12.22 | 65,00 | 65,09 | 64,88 | 64,92 | 0 |
| 02.12.22 | 63,54 | 64,53 | 63,25 | 63,91 | 530000 |
| 01.12.22 | 64,83 | 64,83 | 61,87 | 62,70 | 525000 |
| 30.11.22 | 66,39 | 66,39 | 65,87 | 65,94 | 0 |
| 29.11.22 | 66,19 | 66,42 | 66,08 | 66,28 | 0 |
| 28.11.22 | 66,35 | 66,35 | 66,09 | 66,14 | 0 |
| 25.11.22 | 66,93 | 66,93 | 66,21 | 66,35 | 0 |
| 24.11.22 | 66,71 | 67,13 | 66,71 | 66,86 | 50000 |
| 23.11.22 | 65,99 | 66,42 | 65,81 | 66,41 | 35000 |
| 22.11.22 | 65,99 | 66,01 | 65,81 | 65,87 | 0 |
| 21.11.22 | 65,78 | 65,84 | 65,49 | 65,84 | 100000 |
| 18.11.22 | 65,86 | 65,86 | 65,56 | 65,75 | 0 |
| 17.11.22 | 65,70 | 65,74 | 65,36 | 65,38 | 40000 |
| 16.11.22 | 66,15 | 66,25 | 65,85 | 65,86 | 0 |
| 15.11.22 | 66,65 | 66,65 | 66,33 | 66,45 | 0 |
| 14.11.22 | 66,75 | 66,84 | 66,55 | 66,55 | 0 |
| 11.11.22 | 65,38 | 67,31 | 65,38 | 66,72 | 115000 |
| 10.11.22 | 65,38 | 66,58 | 66,58 | 66,58 | 0 |
