variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.08.22 | 94,52 | 99,51 | 94,52 | 99,51 | 0 |
| 29.07.22 | 98,24 | 98,24 | 98,05 | 98,06 | 0 |
| 28.07.22 | 98,18 | 98,21 | 98,18 | 98,21 | 0 |
| 27.07.22 | 96,52 | 99,01 | 96,52 | 98,19 | 0 |
| 26.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.07.22 | 96,52 | 99,01 | 96,52 | 99,01 | 0 |
| 20.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.07.22 | 95,52 | 99,01 | 95,52 | 99,01 | 0 |
| 14.07.22 | 95,52 | 98,01 | 95,52 | 98,01 | 0 |
| 13.07.22 | 97,66 | 98,01 | 97,66 | 98,01 | 0 |
| 12.07.22 | 97,64 | 97,66 | 97,64 | 97,66 | 0 |
| 11.07.22 | 97,66 | 97,66 | 97,64 | 97,65 | 0 |
| 08.07.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 07.07.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 06.07.22 | 97,95 | 97,95 | 97,41 | 97,41 | 0 |
| 05.07.22 | 98,01 | 98,22 | 97,92 | 97,92 | 0 |
| 04.07.22 | 98,02 | 98,27 | 98,02 | 98,27 | 0 |
| 01.07.22 | 98,04 | 98,05 | 94,53 | 94,53 | 0 |
