0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 48,84 | 49,10 | 48,84 | 49,07 | 0 |
| 11.01.23 | 48,82 | 48,86 | 48,68 | 48,77 | 0 |
| 10.01.23 | 49,01 | 49,01 | 48,60 | 48,72 | 0 |
| 09.01.23 | 48,65 | 48,94 | 48,65 | 48,94 | 0 |
| 06.01.23 | 48,14 | 48,46 | 48,14 | 48,46 | 425000 |
| 05.01.23 | 48,13 | 48,26 | 48,07 | 48,12 | 0 |
| 04.01.23 | 48,03 | 49,50 | 48,03 | 48,14 | 500000 |
| 03.01.23 | 47,62 | 47,86 | 47,57 | 47,86 | 0 |
| 02.01.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 30.12.22 | 47,63 | 47,74 | 47,63 | 47,74 | 0 |
| 29.12.22 | 47,60 | 47,62 | 47,59 | 47,61 | 0 |
| 28.12.22 | 47,71 | 47,71 | 47,52 | 47,54 | 80000 |
| 27.12.22 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 23.12.22 | 47,72 | 47,72 | 47,68 | 47,68 | 0 |
| 22.12.22 | 47,63 | 47,65 | 47,63 | 47,65 | 0 |
| 21.12.22 | 47,49 | 47,49 | 47,47 | 47,47 | 0 |
| 20.12.22 | 47,59 | 47,59 | 47,50 | 47,50 | 0 |
| 19.12.22 | 47,24 | 47,63 | 47,24 | 47,63 | 0 |
| 16.12.22 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 15.12.22 | 47,42 | 47,53 | 47,38 | 47,46 | 175000 |
| 14.12.22 | 47,48 | 47,51 | 47,34 | 47,40 | 0 |
| 13.12.22 | 47,00 | 47,20 | 47,00 | 47,20 | 0 |
| 12.12.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 09.12.22 | 48,10 | 48,10 | 47,00 | 47,00 | 300000 |
| 08.12.22 | 48,00 | 48,10 | 47,00 | 48,10 | 0 |
