PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 13.01.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 12.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 11.01.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 10.01.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 09.01.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.01.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.01.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.01.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 30.12.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.12.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.12.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 16.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 15.12.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 14.12.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 13.12.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 12.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
