BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,77 | 67,86 | 66,91 | 67,86 | 0 |
| 13.01.23 | 68,89 | 69,31 | 67,91 | 67,91 | 0 |
| 12.01.23 | 68,32 | 69,27 | 68,02 | 68,74 | 0 |
| 11.01.23 | 66,41 | 68,27 | 66,41 | 68,27 | 0 |
| 10.01.23 | 67,17 | 67,17 | 65,99 | 66,42 | 0 |
| 09.01.23 | 67,55 | 67,55 | 66,32 | 67,29 | 0 |
| 06.01.23 | 66,37 | 67,51 | 66,35 | 67,51 | 0 |
| 05.01.23 | 67,21 | 67,21 | 66,14 | 66,39 | 0 |
| 04.01.23 | 65,25 | 67,07 | 65,25 | 67,03 | 0 |
| 03.01.23 | 64,21 | 65,70 | 63,46 | 65,33 | 0 |
| 02.01.23 | 62,15 | 64,11 | 62,15 | 64,11 | 0 |
| 30.12.22 | 64,50 | 64,50 | 62,77 | 63,00 | 0 |
| 29.12.22 | 63,92 | 63,92 | 63,19 | 63,91 | 0 |
| 28.12.22 | 63,81 | 64,27 | 63,28 | 63,47 | 0 |
| 27.12.22 | 65,15 | 65,15 | 63,77 | 63,77 | 0 |
| 23.12.22 | 66,39 | 66,39 | 65,42 | 65,75 | 0 |
| 22.12.22 | 66,94 | 67,11 | 65,84 | 66,17 | 0 |
| 21.12.22 | 66,94 | 67,01 | 66,59 | 66,74 | 0 |
| 20.12.22 | 67,54 | 67,54 | 66,70 | 66,70 | 0 |
| 19.12.22 | 69,79 | 69,79 | 68,36 | 68,74 | 0 |
| 16.12.22 | 69,00 | 69,69 | 69,00 | 69,46 | 0 |
| 15.12.22 | 72,04 | 72,68 | 71,61 | 72,59 | 0 |
| 14.12.22 | 72,48 | 72,89 | 72,48 | 72,75 | 0 |
| 13.12.22 | 74,57 | 75,62 | 74,09 | 75,62 | 0 |
| 12.12.22 | 73,99 | 75,18 | 73,78 | 74,55 | 0 |
