KRED.F.WIED.V.21/2026 DL
WKN: A3MQEL / ISIN: US500769JQ84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 10.01.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 09.01.23 | 89,91 | 89,91 | 89,91 | 89,83 | 12000 |
| 06.01.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 05.01.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 04.01.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 03.01.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 02.01.23 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 30.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 29.12.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 28.12.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 27.12.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 23.12.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 22.12.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 21.12.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 20.12.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 19.12.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 16.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 15.12.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 14.12.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 13.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 12.12.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 09.12.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 08.12.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 07.12.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
