USA 21/26
WKN: A3KRH1 / ISIN: US91282CCF68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 90,26 | 90,26 | 90,15 | 90,15 | 0 |
| 20.01.23 | 90,36 | 90,36 | 90,18 | 90,18 | 0 |
| 19.01.23 | 90,63 | 90,63 | 90,50 | 90,50 | 0 |
| 18.01.23 | 90,21 | 90,50 | 90,21 | 90,50 | 0 |
| 17.01.23 | 89,98 | 90,12 | 89,98 | 90,12 | 0 |
| 16.01.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 13.01.23 | 90,25 | 90,25 | 90,20 | 90,20 | 0 |
| 12.01.23 | 89,85 | 90,13 | 89,85 | 90,13 | 0 |
| 11.01.23 | 89,84 | 89,84 | 89,79 | 89,79 | 0 |
| 10.01.23 | 89,76 | 89,76 | 89,62 | 89,62 | 0 |
| 09.01.23 | 89,64 | 89,86 | 89,64 | 89,86 | 0 |
| 06.01.23 | 89,05 | 89,60 | 89,05 | 89,60 | 0 |
| 05.01.23 | 89,20 | 89,20 | 89,00 | 89,00 | 0 |
| 04.01.23 | 89,30 | 89,30 | 89,23 | 89,23 | 0 |
| 03.01.23 | 89,09 | 89,09 | 89,04 | 89,04 | 0 |
| 02.01.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 30.12.22 | 88,99 | 88,99 | 88,93 | 88,93 | 0 |
| 29.12.22 | 88,97 | 88,97 | 88,91 | 88,91 | 0 |
| 28.12.22 | 88,98 | 88,98 | 88,91 | 88,91 | 0 |
| 27.12.22 | 89,17 | 89,17 | 89,03 | 89,03 | 0 |
| 23.12.22 | 89,38 | 89,38 | 89,26 | 89,26 | 0 |
| 22.12.22 | 89,52 | 89,52 | 89,47 | 89,47 | 0 |
| 21.12.22 | 89,44 | 89,45 | 89,44 | 89,45 | 0 |
| 20.12.22 | 89,41 | 89,41 | 89,36 | 89,36 | 0 |
| 19.12.22 | 89,71 | 89,71 | 89,53 | 89,53 | 0 |
