UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 12.01.23 | 94,86 | 94,86 | 94,86 | 94,86 | 0 |
| 11.01.23 | 95,30 | 95,30 | 95,30 | 95,30 | 0 |
| 10.01.23 | 95,14 | 95,14 | 95,14 | 95,14 | 0 |
| 09.01.23 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 06.01.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.01.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.01.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.01.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.01.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.12.22 | 94,89 | 94,89 | 94,89 | 94,89 | 0 |
| 29.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.12.22 | 92,22 | 92,22 | 92,22 | 92,97 | 15000 |
| 22.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.12.22 | 92,02 | 92,02 | 92,02 | 93,94 | 3000 |
| 20.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 19.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 16.12.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 15.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 14.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 13.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.12.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 09.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
