MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 78,75 | 78,75 | 78,46 | 78,46 | 0 |
| 18.01.23 | 78,56 | 78,85 | 78,56 | 78,85 | 0 |
| 17.01.23 | 77,33 | 78,14 | 77,33 | 78,14 | 0 |
| 16.01.23 | 77,51 | 77,52 | 77,51 | 77,52 | 0 |
| 13.01.23 | 77,51 | 77,67 | 77,51 | 77,67 | 0 |
| 12.01.23 | 76,97 | 77,47 | 76,97 | 77,47 | 0 |
| 11.01.23 | 76,22 | 76,70 | 76,22 | 76,70 | 0 |
| 10.01.23 | 76,06 | 76,06 | 75,78 | 75,78 | 0 |
| 09.01.23 | 76,07 | 76,34 | 76,07 | 76,34 | 0 |
| 06.01.23 | 75,79 | 76,40 | 75,79 | 76,40 | 0 |
| 05.01.23 | 75,70 | 75,70 | 75,63 | 75,63 | 0 |
| 04.01.23 | 75,04 | 75,76 | 75,04 | 75,76 | 0 |
| 03.01.23 | 74,11 | 74,79 | 74,11 | 74,79 | 0 |
| 02.01.23 | 73,73 | 74,31 | 73,73 | 74,31 | 0 |
| 30.12.22 | 74,30 | 74,30 | 74,00 | 74,00 | 0 |
| 29.12.22 | 73,80 | 74,15 | 73,80 | 74,15 | 0 |
| 28.12.22 | 74,06 | 74,06 | 73,90 | 73,90 | 0 |
| 27.12.22 | 74,02 | 74,02 | 73,73 | 73,73 | 0 |
| 23.12.22 | 74,62 | 74,62 | 74,57 | 74,57 | 0 |
| 22.12.22 | 75,21 | 75,21 | 74,77 | 74,77 | 0 |
| 21.12.22 | 75,20 | 75,22 | 75,20 | 75,22 | 0 |
| 20.12.22 | 75,51 | 75,51 | 75,34 | 75,34 | 0 |
| 19.12.22 | 76,15 | 76,15 | 76,06 | 76,06 | 0 |
| 16.12.22 | 76,02 | 76,24 | 76,02 | 76,24 | 0 |
| 15.12.22 | 77,81 | 77,81 | 76,88 | 76,88 | 0 |
