SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 90,41 | 90,42 | 90,41 | 90,42 | 0 |
| 12.01.23 | 90,19 | 90,38 | 90,19 | 90,38 | 0 |
| 11.01.23 | 89,99 | 90,08 | 89,99 | 90,08 | 0 |
| 10.01.23 | 89,88 | 89,88 | 89,85 | 89,85 | 0 |
| 09.01.23 | 89,88 | 89,99 | 89,88 | 89,99 | 0 |
| 06.01.23 | 89,76 | 89,99 | 89,76 | 89,99 | 0 |
| 05.01.23 | 89,82 | 89,87 | 89,71 | 89,71 | 11000 |
| 04.01.23 | 89,90 | 89,91 | 89,90 | 89,91 | 0 |
| 03.01.23 | 89,33 | 89,60 | 89,33 | 89,60 | 0 |
| 02.01.23 | 89,19 | 89,36 | 89,19 | 89,36 | 0 |
| 30.12.22 | 89,32 | 89,32 | 89,17 | 89,17 | 0 |
| 29.12.22 | 89,30 | 89,30 | 89,29 | 89,29 | 0 |
| 28.12.22 | 89,11 | 89,17 | 89,11 | 89,17 | 0 |
| 27.12.22 | 89,18 | 89,18 | 89,09 | 89,09 | 0 |
| 23.12.22 | 89,43 | 89,43 | 89,36 | 89,36 | 0 |
| 22.12.22 | 89,62 | 89,62 | 89,40 | 89,40 | 0 |
| 21.12.22 | 89,72 | 89,72 | 89,58 | 89,58 | 0 |
| 20.12.22 | 89,83 | 89,83 | 89,72 | 89,72 | 0 |
| 19.12.22 | 89,97 | 90,00 | 89,97 | 90,00 | 0 |
| 16.12.22 | 90,00 | 90,00 | 89,95 | 89,95 | 0 |
| 15.12.22 | 90,79 | 90,79 | 90,32 | 90,32 | 0 |
| 14.12.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 13.12.22 | 90,72 | 90,87 | 90,72 | 90,87 | 0 |
| 12.12.22 | 90,89 | 90,89 | 90,75 | 90,75 | 0 |
| 09.12.22 | 91,01 | 91,01 | 90,86 | 90,86 | 0 |
