ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.01.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.01.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.01.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.01.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 04.01.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.01.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.01.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.12.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.12.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 27.12.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 23.12.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.12.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.12.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.12.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.12.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 13.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 12.12.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 09.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 08.12.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
