ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 26,17 | 27,59 | 26,17 | 27,59 | 0 |
| 17.01.23 | 25,81 | 25,81 | 25,71 | 25,77 | 0 |
| 16.01.23 | 25,75 | 26,25 | 25,75 | 25,76 | 0 |
| 13.01.23 | 25,75 | 25,76 | 25,75 | 25,76 | 0 |
| 12.01.23 | 25,17 | 25,70 | 25,17 | 25,65 | 0 |
| 11.01.23 | 25,00 | 25,65 | 25,00 | 25,65 | 0 |
| 10.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.01.23 | 23,50 | 24,10 | 23,50 | 24,10 | 0 |
| 06.01.23 | 24,05 | 24,05 | 23,83 | 23,83 | 0 |
| 05.01.23 | 23,75 | 24,25 | 23,75 | 24,05 | 0 |
| 04.01.23 | 23,51 | 23,51 | 23,50 | 23,50 | 0 |
| 03.01.23 | 23,50 | 23,51 | 23,50 | 23,51 | 0 |
| 02.01.23 | 23,00 | 23,51 | 22,56 | 23,51 | 0 |
| 30.12.22 | 23,80 | 23,80 | 23,01 | 23,03 | 0 |
| 29.12.22 | 23,50 | 24,00 | 23,11 | 24,00 | 0 |
| 28.12.22 | 24,00 | 24,00 | 23,50 | 23,50 | 0 |
| 27.12.22 | 22,65 | 24,36 | 22,65 | 24,36 | 0 |
| 23.12.22 | 24,50 | 24,55 | 24,46 | 24,46 | 0 |
| 22.12.22 | 24,00 | 24,50 | 24,00 | 24,50 | 0 |
| 21.12.22 | 23,80 | 24,20 | 23,67 | 24,20 | 0 |
| 20.12.22 | 23,50 | 23,67 | 23,50 | 23,64 | 0 |
| 19.12.22 | 22,75 | 23,70 | 22,75 | 23,67 | 0 |
| 16.12.22 | 23,75 | 23,75 | 23,09 | 23,09 | 0 |
| 15.12.22 | 22,50 | 23,20 | 22,50 | 23,20 | 0 |
| 14.12.22 | 22,00 | 23,00 | 22,00 | 23,00 | 0 |
