ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 10.01.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 09.01.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 06.01.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.01.23 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.01.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 03.01.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 02.01.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 30.12.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.12.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 28.12.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 27.12.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 23.12.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 22.12.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 21.12.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 20.12.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 19.12.22 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 16.12.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 15.12.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 14.12.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 13.12.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.12.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 09.12.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 08.12.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 07.12.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
