ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 26,80 | 26,81 | 26,80 | 26,81 | 0 |
| 12.01.23 | 26,76 | 26,80 | 26,76 | 26,80 | 0 |
| 11.01.23 | 25,51 | 26,26 | 25,51 | 26,26 | 0 |
| 10.01.23 | 26,00 | 26,00 | 25,50 | 25,50 | 0 |
| 09.01.23 | 25,21 | 25,86 | 25,21 | 25,86 | 0 |
| 06.01.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 05.01.23 | 24,45 | 25,21 | 24,45 | 25,21 | 0 |
| 04.01.23 | 24,25 | 24,45 | 24,25 | 24,45 | 0 |
| 03.01.23 | 23,46 | 24,21 | 23,46 | 24,21 | 0 |
| 02.01.23 | 23,32 | 23,47 | 23,32 | 23,47 | 0 |
| 30.12.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 29.12.22 | 23,70 | 24,23 | 23,70 | 24,23 | 0 |
| 28.12.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.12.22 | 24,00 | 24,50 | 24,00 | 24,50 | 0 |
| 23.12.22 | 25,10 | 25,10 | 24,65 | 24,65 | 0 |
| 22.12.22 | 25,00 | 25,32 | 25,00 | 25,32 | 0 |
| 21.12.22 | 25,00 | 25,20 | 25,00 | 25,20 | 0 |
| 20.12.22 | 24,50 | 25,01 | 24,50 | 25,01 | 0 |
| 19.12.22 | 25,01 | 25,01 | 24,76 | 24,76 | 0 |
| 16.12.22 | 24,05 | 24,70 | 24,05 | 24,70 | 0 |
| 15.12.22 | 24,40 | 24,45 | 24,40 | 24,45 | 0 |
| 14.12.22 | 23,55 | 24,25 | 23,55 | 24,25 | 0 |
| 13.12.22 | 23,00 | 23,50 | 23,00 | 23,50 | 0 |
| 12.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09.12.22 | 22,50 | 23,00 | 22,50 | 23,00 | 0 |
