AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 13.01.23 | 72,03 | 73,17 | 72,03 | 73,17 | 0 |
| 12.01.23 | 70,83 | 71,44 | 70,83 | 71,44 | 0 |
| 11.01.23 | 70,56 | 70,56 | 70,38 | 70,38 | 0 |
| 10.01.23 | 71,36 | 71,36 | 70,85 | 70,85 | 0 |
| 09.01.23 | 69,70 | 71,05 | 69,70 | 71,05 | 0 |
| 06.01.23 | 69,19 | 69,43 | 69,19 | 69,43 | 0 |
| 05.01.23 | 69,64 | 69,64 | 69,17 | 69,17 | 0 |
| 04.01.23 | 67,84 | 69,36 | 67,84 | 69,36 | 0 |
| 03.01.23 | 67,13 | 67,64 | 67,13 | 67,64 | 0 |
| 02.01.23 | 66,87 | 66,87 | 66,83 | 66,83 | 0 |
| 30.12.22 | 67,42 | 67,42 | 67,02 | 67,02 | 0 |
| 29.12.22 | 67,57 | 67,57 | 67,13 | 67,13 | 0 |
| 28.12.22 | 67,07 | 67,19 | 67,07 | 67,19 | 0 |
| 27.12.22 | 67,28 | 67,28 | 67,16 | 67,16 | 0 |
| 23.12.22 | 67,55 | 67,55 | 67,34 | 67,34 | 0 |
| 22.12.22 | 67,06 | 67,58 | 67,06 | 67,58 | 0 |
| 21.12.22 | 66,82 | 66,88 | 66,82 | 66,88 | 0 |
| 20.12.22 | 67,34 | 67,34 | 66,62 | 66,62 | 0 |
| 19.12.22 | 68,22 | 68,22 | 67,44 | 67,44 | 0 |
| 16.12.22 | 68,46 | 68,46 | 67,96 | 67,96 | 0 |
| 15.12.22 | 69,57 | 69,57 | 68,62 | 68,62 | 0 |
| 14.12.22 | 68,50 | 69,01 | 68,50 | 69,01 | 0 |
| 13.12.22 | 67,67 | 68,52 | 67,67 | 68,52 | 0 |
| 12.12.22 | 67,64 | 67,70 | 67,64 | 67,70 | 0 |
