1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 10.01.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 09.01.23 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 06.01.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 05.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 04.01.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 03.01.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 02.01.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 30.12.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 29.12.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 28.12.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 27.12.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 23.12.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 22.12.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 21.12.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 20.12.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 19.12.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 16.12.22 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 15.12.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 14.12.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 13.12.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 12.12.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 09.12.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 08.12.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 07.12.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
