0,625% PostNL NV 19/26 auf Festzins
WKN: A2R73N / ISIN: XS2047619064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 10.01.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 09.01.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 06.01.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 05.01.23 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 04.01.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 03.01.23 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 02.01.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 30.12.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 29.12.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 28.12.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 27.12.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 23.12.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 22.12.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 21.12.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 20.12.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 19.12.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 16.12.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 15.12.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 14.12.22 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 13.12.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 12.12.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 09.12.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 08.12.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 07.12.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
