1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 11.01.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 10.01.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.01.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.01.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.01.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.01.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 30.12.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 29.12.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 28.12.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 27.12.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 23.12.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 13.12.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 12.12.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 09.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
