0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,00 | 85,52 | 85,00 | 85,52 | 0 |
| 16.01.23 | 85,04 | 85,10 | 85,04 | 85,10 | 0 |
| 13.01.23 | 85,03 | 85,09 | 85,03 | 85,09 | 0 |
| 12.01.23 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 11.01.23 | 84,48 | 84,67 | 84,48 | 84,67 | 0 |
| 10.01.23 | 84,32 | 84,32 | 84,19 | 84,19 | 0 |
| 09.01.23 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 06.01.23 | 84,12 | 84,52 | 84,12 | 84,52 | 0 |
| 05.01.23 | 84,23 | 84,23 | 84,05 | 84,05 | 0 |
| 04.01.23 | 84,24 | 84,33 | 84,24 | 84,33 | 0 |
| 03.01.23 | 83,35 | 83,80 | 83,35 | 83,80 | 0 |
| 02.01.23 | 83,11 | 83,39 | 83,11 | 83,39 | 0 |
| 30.12.22 | 83,23 | 83,23 | 83,06 | 83,06 | 0 |
| 29.12.22 | 83,09 | 83,21 | 83,09 | 83,21 | 0 |
| 28.12.22 | 82,89 | 83,03 | 82,89 | 83,03 | 0 |
| 27.12.22 | 83,07 | 83,07 | 82,95 | 82,95 | 0 |
| 23.12.22 | 83,49 | 83,49 | 83,33 | 83,33 | 0 |
| 22.12.22 | 83,78 | 83,78 | 83,50 | 83,50 | 0 |
| 21.12.22 | 83,90 | 83,90 | 83,71 | 83,71 | 0 |
| 20.12.22 | 84,01 | 84,01 | 83,89 | 83,89 | 0 |
| 19.12.22 | 84,35 | 84,35 | 84,34 | 84,34 | 0 |
| 16.12.22 | 84,35 | 84,35 | 84,28 | 84,28 | 0 |
| 15.12.22 | 85,34 | 85,34 | 84,81 | 84,81 | 0 |
| 14.12.22 | 85,49 | 85,53 | 85,49 | 85,53 | 0 |
| 13.12.22 | 85,32 | 85,47 | 85,32 | 85,47 | 0 |
