0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 13.01.23 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 12.01.23 | 85,34 | 85,58 | 85,34 | 85,58 | 0 |
| 11.01.23 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 10.01.23 | 84,94 | 84,94 | 84,76 | 84,76 | 0 |
| 09.01.23 | 84,85 | 85,14 | 84,85 | 85,14 | 0 |
| 06.01.23 | 84,63 | 85,01 | 84,63 | 85,01 | 0 |
| 05.01.23 | 84,55 | 84,56 | 84,55 | 84,56 | 0 |
| 04.01.23 | 84,50 | 84,64 | 84,50 | 84,64 | 0 |
| 03.01.23 | 84,02 | 84,34 | 84,02 | 84,34 | 0 |
| 02.01.23 | 83,70 | 84,01 | 83,70 | 84,01 | 0 |
| 30.12.22 | 84,12 | 84,12 | 83,95 | 83,95 | 0 |
| 29.12.22 | 83,87 | 84,02 | 83,87 | 84,02 | 0 |
| 28.12.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 27.12.22 | 83,99 | 83,99 | 83,75 | 83,75 | 0 |
| 23.12.22 | 84,39 | 84,39 | 84,00 | 84,00 | 0 |
| 22.12.22 | 84,49 | 84,49 | 84,31 | 84,31 | 0 |
| 21.12.22 | 84,45 | 84,47 | 84,45 | 84,47 | 0 |
| 20.12.22 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 19.12.22 | 84,79 | 84,79 | 84,78 | 84,78 | 0 |
| 16.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.12.22 | 85,82 | 85,82 | 85,18 | 85,18 | 0 |
| 14.12.22 | 85,92 | 86,07 | 85,92 | 86,07 | 0 |
| 13.12.22 | 85,61 | 85,87 | 85,61 | 85,87 | 0 |
| 12.12.22 | 85,75 | 85,75 | 85,62 | 85,62 | 0 |
