0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 10.01.23 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 09.01.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 06.01.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 05.01.23 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 04.01.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 03.01.23 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 02.01.23 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 30.12.22 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 29.12.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 28.12.22 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 27.12.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 23.12.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 22.12.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 21.12.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 20.12.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 19.12.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 16.12.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 15.12.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 14.12.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 13.12.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.12.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 09.12.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.12.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 07.12.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
