6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 17.01.23 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 16.01.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 13.01.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 12.01.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 11.01.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 10.01.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 09.01.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 06.01.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 05.01.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 04.01.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 03.01.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 02.01.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 30.12.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 29.12.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 28.12.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 27.12.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 23.12.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 22.12.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 21.12.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 20.12.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 19.12.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 16.12.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 15.12.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 14.12.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
