1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 10.01.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 09.01.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 06.01.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 05.01.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 04.01.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 03.01.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 02.01.23 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 30.12.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 29.12.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 28.12.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 27.12.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 23.12.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 22.12.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 21.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.12.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.12.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 16.12.22 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 15.12.22 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 14.12.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 13.12.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 12.12.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 09.12.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 08.12.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 07.12.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
