0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 13.01.23 | 85,49 | 85,67 | 85,49 | 85,67 | 0 |
| 12.01.23 | 85,47 | 85,47 | 85,41 | 85,41 | 0 |
| 11.01.23 | 84,81 | 85,07 | 84,81 | 85,07 | 0 |
| 10.01.23 | 84,89 | 84,89 | 84,55 | 84,55 | 0 |
| 09.01.23 | 84,76 | 84,97 | 84,76 | 84,97 | 0 |
| 06.01.23 | 84,53 | 84,98 | 84,53 | 84,98 | 0 |
| 05.01.23 | 84,43 | 84,43 | 84,41 | 84,41 | 0 |
| 04.01.23 | 83,94 | 84,57 | 83,94 | 84,57 | 0 |
| 03.01.23 | 83,23 | 83,82 | 83,23 | 83,82 | 0 |
| 02.01.23 | 83,09 | 83,39 | 83,09 | 83,39 | 0 |
| 30.12.22 | 83,36 | 83,36 | 83,08 | 83,08 | 0 |
| 29.12.22 | 83,10 | 83,17 | 83,10 | 83,17 | 0 |
| 28.12.22 | 83,09 | 83,09 | 83,03 | 83,03 | 0 |
| 27.12.22 | 83,31 | 83,31 | 82,97 | 82,97 | 0 |
| 23.12.22 | 83,75 | 83,75 | 83,39 | 83,39 | 0 |
| 22.12.22 | 84,02 | 84,02 | 83,75 | 83,75 | 0 |
| 21.12.22 | 84,07 | 84,07 | 83,97 | 83,97 | 0 |
| 20.12.22 | 84,17 | 84,17 | 83,92 | 83,92 | 0 |
| 19.12.22 | 84,51 | 84,51 | 84,40 | 84,40 | 0 |
| 16.12.22 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 15.12.22 | 85,74 | 85,74 | 84,91 | 84,91 | 0 |
| 14.12.22 | 86,05 | 86,07 | 86,05 | 86,07 | 0 |
| 13.12.22 | 85,75 | 86,09 | 85,75 | 86,09 | 0 |
| 12.12.22 | 85,92 | 85,92 | 85,82 | 85,82 | 0 |
