WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 75,49 | 75,54 | 75,05 | 75,53 | 0 |
| 13.01.23 | 75,70 | 75,93 | 75,59 | 75,63 | 0 |
| 12.01.23 | 75,12 | 75,58 | 75,10 | 75,47 | 0 |
| 11.01.23 | 74,32 | 75,01 | 74,19 | 75,01 | 0 |
| 10.01.23 | 74,31 | 74,34 | 74,02 | 74,02 | 0 |
| 09.01.23 | 74,60 | 74,67 | 74,19 | 74,67 | 0 |
| 06.01.23 | 74,01 | 74,66 | 73,63 | 74,66 | 0 |
| 05.01.23 | 74,21 | 74,21 | 73,63 | 73,79 | 0 |
| 04.01.23 | 73,55 | 74,48 | 73,55 | 74,23 | 0 |
| 03.01.23 | 72,92 | 73,61 | 72,69 | 73,50 | 0 |
| 02.01.23 | 72,02 | 72,99 | 72,01 | 72,99 | 0 |
| 30.12.22 | 72,69 | 72,69 | 72,21 | 72,36 | 0 |
| 29.12.22 | 72,48 | 72,68 | 72,24 | 72,68 | 0 |
| 28.12.22 | 71,98 | 72,49 | 71,98 | 72,30 | 0 |
| 27.12.22 | 72,64 | 72,71 | 72,14 | 72,14 | 0 |
| 23.12.22 | 73,30 | 73,30 | 72,93 | 73,10 | 0 |
| 22.12.22 | 73,55 | 73,89 | 73,15 | 73,22 | 0 |
| 21.12.22 | 73,91 | 73,97 | 73,69 | 73,69 | 0 |
| 20.12.22 | 74,79 | 74,79 | 74,00 | 74,00 | 0 |
| 19.12.22 | 75,05 | 75,08 | 74,76 | 74,90 | 0 |
| 16.12.22 | 75,89 | 75,89 | 74,79 | 75,02 | 0 |
| 15.12.22 | 76,49 | 77,01 | 75,89 | 75,98 | 40000 |
| 14.12.22 | 76,58 | 76,88 | 76,50 | 76,88 | 0 |
| 13.12.22 | 76,69 | 77,18 | 76,43 | 76,87 | 0 |
| 12.12.22 | 76,64 | 77,63 | 76,64 | 76,87 | 10000 |
