1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 10.01.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 09.01.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 06.01.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 05.01.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.01.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.01.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.12.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.12.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.12.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 16.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 15.12.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 14.12.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 13.12.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 12.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 09.12.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 08.12.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 07.12.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
