1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 10.01.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.01.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.01.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.01.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.12.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.12.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.12.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.12.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 13.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 12.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 09.12.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 08.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 07.12.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
