1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 86,47 | 86,47 | 86,31 | 86,31 | 0 |
| 18.01.23 | 85,83 | 86,52 | 85,83 | 86,52 | 0 |
| 17.01.23 | 85,25 | 85,73 | 85,25 | 85,73 | 0 |
| 16.01.23 | 85,23 | 85,38 | 85,23 | 85,38 | 0 |
| 13.01.23 | 85,25 | 85,35 | 85,25 | 85,35 | 0 |
| 12.01.23 | 85,01 | 85,23 | 85,01 | 85,23 | 0 |
| 11.01.23 | 84,64 | 84,89 | 84,64 | 84,89 | 0 |
| 10.01.23 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 09.01.23 | 84,52 | 84,79 | 84,52 | 84,79 | 0 |
| 06.01.23 | 84,30 | 84,73 | 84,30 | 84,73 | 0 |
| 05.01.23 | 84,26 | 84,26 | 84,21 | 84,21 | 0 |
| 04.01.23 | 84,57 | 84,57 | 84,50 | 84,50 | 0 |
| 03.01.23 | 83,79 | 84,30 | 83,79 | 84,30 | 0 |
| 02.01.23 | 83,55 | 84,01 | 83,55 | 84,01 | 0 |
| 30.12.22 | 84,02 | 84,02 | 83,93 | 83,93 | 0 |
| 29.12.22 | 83,76 | 83,98 | 83,76 | 83,98 | 0 |
| 28.12.22 | 83,71 | 83,87 | 83,71 | 83,87 | 0 |
| 27.12.22 | 84,05 | 84,05 | 83,78 | 83,78 | 0 |
| 23.12.22 | 84,40 | 84,40 | 84,23 | 84,23 | 0 |
| 22.12.22 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 21.12.22 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 20.12.22 | 84,77 | 84,77 | 84,52 | 84,52 | 0 |
| 19.12.22 | 85,23 | 85,23 | 85,13 | 85,13 | 0 |
| 16.12.22 | 85,25 | 85,25 | 85,22 | 85,22 | 0 |
| 15.12.22 | 86,46 | 86,46 | 85,75 | 85,75 | 0 |
