4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,39 | 86,51 | 86,15 | 86,29 | 0 |
| 12.01.23 | 85,64 | 85,80 | 85,58 | 85,58 | 0 |
| 11.01.23 | 84,81 | 85,12 | 84,81 | 85,04 | 0 |
| 10.01.23 | 84,89 | 84,91 | 84,81 | 84,82 | 0 |
| 09.01.23 | 84,48 | 84,48 | 84,09 | 84,17 | 0 |
| 06.01.23 | 83,50 | 83,50 | 83,27 | 83,27 | 0 |
| 05.01.23 | 82,97 | 83,16 | 82,92 | 83,09 | 0 |
| 04.01.23 | 81,99 | 82,13 | 81,99 | 82,13 | 0 |
| 03.01.23 | 78,52 | 79,95 | 78,52 | 79,38 | 0 |
| 02.01.23 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 30.12.22 | 78,85 | 79,48 | 78,85 | 78,97 | 0 |
| 29.12.22 | 78,61 | 78,89 | 78,40 | 78,86 | 0 |
| 28.12.22 | 79,13 | 79,33 | 78,38 | 78,38 | 0 |
| 27.12.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 23.12.22 | 81,49 | 82,05 | 81,49 | 81,98 | 0 |
| 22.12.22 | 81,77 | 82,15 | 81,77 | 82,07 | 0 |
| 21.12.22 | 81,66 | 82,13 | 81,15 | 82,13 | 0 |
| 20.12.22 | 82,41 | 82,43 | 82,37 | 82,37 | 0 |
| 19.12.22 | 76,79 | 76,79 | 76,53 | 76,53 | 0 |
| 16.12.22 | 84,11 | 84,70 | 84,11 | 84,66 | 0 |
| 15.12.22 | 84,16 | 84,67 | 84,16 | 84,67 | 0 |
| 14.12.22 | 84,58 | 84,60 | 84,52 | 84,58 | 0 |
| 13.12.22 | 83,67 | 84,63 | 83,67 | 84,63 | 0 |
| 12.12.22 | 84,18 | 84,80 | 84,18 | 84,67 | 0 |
| 09.12.22 | 85,17 | 85,17 | 84,49 | 84,49 | 0 |
