3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.01.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 10.01.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.01.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.01.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.01.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.01.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 02.01.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 30.12.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 29.12.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 28.12.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 27.12.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 23.12.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 22.12.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 21.12.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.12.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.12.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 13.12.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 12.12.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.12.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.12.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
