4.60% Telus Corp 18/48 auf Festzins
WKN: A1916Q / ISIN: US87971MBH51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 90,70 | 91,45 | 90,43 | 91,45 | 0 |
| 12.01.23 | 89,34 | 89,97 | 89,29 | 89,97 | 0 |
| 11.01.23 | 88,94 | 89,95 | 88,02 | 89,95 | 0 |
| 10.01.23 | 88,24 | 88,24 | 87,86 | 87,86 | 0 |
| 09.01.23 | 87,17 | 88,51 | 87,05 | 88,51 | 0 |
| 06.01.23 | 85,20 | 87,84 | 85,20 | 87,84 | 0 |
| 05.01.23 | 85,44 | 85,76 | 85,44 | 85,76 | 0 |
| 04.01.23 | 85,82 | 85,83 | 85,79 | 85,79 | 0 |
| 03.01.23 | 82,32 | 84,94 | 82,32 | 84,94 | 0 |
| 02.01.23 | 81,89 | 81,99 | 81,84 | 81,84 | 0 |
| 30.12.22 | 82,59 | 82,59 | 82,58 | 82,58 | 0 |
| 29.12.22 | 82,72 | 84,07 | 82,26 | 84,07 | 0 |
| 28.12.22 | 82,33 | 83,76 | 82,33 | 83,58 | 0 |
| 27.12.22 | 85,47 | 85,47 | 84,57 | 84,60 | 0 |
| 23.12.22 | 85,52 | 86,00 | 85,07 | 86,00 | 0 |
| 22.12.22 | 86,46 | 86,49 | 86,36 | 86,49 | 0 |
| 21.12.22 | 85,72 | 86,38 | 85,66 | 86,38 | 0 |
| 20.12.22 | 85,67 | 85,73 | 85,32 | 85,32 | 0 |
| 19.12.22 | 86,86 | 87,12 | 86,86 | 87,12 | 0 |
| 16.12.22 | 88,22 | 88,22 | 87,99 | 88,08 | 0 |
| 15.12.22 | 87,56 | 88,57 | 87,43 | 88,57 | 0 |
| 14.12.22 | 88,53 | 88,53 | 87,66 | 87,66 | 0 |
| 13.12.22 | 87,60 | 89,80 | 87,60 | 89,80 | 0 |
| 12.12.22 | 86,71 | 89,00 | 86,71 | 89,00 | 0 |
| 09.12.22 | 88,49 | 88,79 | 88,17 | 88,79 | 0 |
