1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 86,52 | 87,42 | 86,48 | 87,42 | 0 |
| 16.01.23 | 86,75 | 86,75 | 86,28 | 86,71 | 0 |
| 13.01.23 | 86,90 | 87,20 | 86,86 | 87,07 | 0 |
| 12.01.23 | 86,28 | 86,87 | 86,28 | 86,76 | 0 |
| 11.01.23 | 85,38 | 86,23 | 85,38 | 86,23 | 0 |
| 10.01.23 | 85,48 | 85,59 | 85,29 | 85,29 | 0 |
| 09.01.23 | 85,80 | 85,84 | 85,40 | 85,84 | 0 |
| 06.01.23 | 85,36 | 85,88 | 85,03 | 85,88 | 0 |
| 05.01.23 | 85,44 | 85,44 | 84,95 | 85,05 | 0 |
| 04.01.23 | 84,76 | 85,68 | 84,76 | 85,52 | 0 |
| 03.01.23 | 84,18 | 84,90 | 84,07 | 84,71 | 0 |
| 02.01.23 | 83,38 | 84,36 | 83,38 | 84,36 | 0 |
| 30.12.22 | 83,93 | 83,93 | 83,58 | 83,76 | 0 |
| 29.12.22 | 83,70 | 83,98 | 83,56 | 83,98 | 0 |
| 28.12.22 | 83,43 | 83,87 | 83,36 | 83,56 | 0 |
| 27.12.22 | 84,35 | 84,35 | 83,43 | 83,43 | 0 |
| 23.12.22 | 84,51 | 84,51 | 84,26 | 84,41 | 0 |
| 22.12.22 | 84,92 | 85,17 | 84,38 | 84,50 | 0 |
| 21.12.22 | 85,24 | 85,24 | 84,93 | 84,93 | 0 |
| 20.12.22 | 85,47 | 85,64 | 85,24 | 85,25 | 0 |
| 19.12.22 | 86,26 | 86,27 | 85,96 | 86,10 | 0 |
| 16.12.22 | 87,09 | 87,09 | 85,92 | 86,17 | 0 |
| 15.12.22 | 87,57 | 88,13 | 87,12 | 87,12 | 0 |
| 14.12.22 | 87,93 | 88,09 | 87,62 | 88,03 | 0 |
| 13.12.22 | 87,70 | 88,40 | 87,62 | 87,94 | 0 |
