3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 27.12.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 23.12.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 22.12.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 21.12.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 20.12.22 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 19.12.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 16.12.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 15.12.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 14.12.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 13.12.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.12.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 09.12.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 08.12.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 07.12.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 06.12.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 05.12.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 02.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 01.12.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 30.11.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 29.11.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 28.11.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 25.11.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 24.11.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 23.11.22 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
