2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 10.01.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.01.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.01.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 05.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.01.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.01.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.12.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.12.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 22.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.12.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.12.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 16.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 15.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 14.12.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 13.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 09.12.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 08.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.12.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
