2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,38 | 86,41 | 86,38 | 86,41 | 0 |
| 12.01.23 | 86,02 | 86,36 | 86,02 | 86,36 | 0 |
| 11.01.23 | 85,59 | 85,93 | 85,59 | 85,93 | 0 |
| 10.01.23 | 85,43 | 85,43 | 85,29 | 85,29 | 0 |
| 09.01.23 | 85,22 | 85,66 | 85,22 | 85,66 | 0 |
| 06.01.23 | 84,96 | 85,38 | 84,96 | 85,38 | 0 |
| 05.01.23 | 84,91 | 84,91 | 84,85 | 84,85 | 0 |
| 04.01.23 | 84,83 | 85,03 | 84,83 | 85,03 | 0 |
| 03.01.23 | 84,02 | 84,48 | 84,02 | 84,48 | 0 |
| 02.01.23 | 83,86 | 84,21 | 83,86 | 84,21 | 0 |
| 30.12.22 | 84,08 | 84,08 | 84,01 | 84,01 | 0 |
| 29.12.22 | 83,96 | 84,14 | 83,96 | 84,14 | 0 |
| 28.12.22 | 83,99 | 83,99 | 83,98 | 83,98 | 0 |
| 27.12.22 | 84,29 | 84,29 | 83,98 | 83,98 | 0 |
| 23.12.22 | 84,60 | 84,60 | 84,29 | 84,29 | 0 |
| 22.12.22 | 84,80 | 84,80 | 84,62 | 84,62 | 0 |
| 21.12.22 | 84,97 | 84,97 | 84,75 | 84,75 | 0 |
| 20.12.22 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 19.12.22 | 85,44 | 85,44 | 85,29 | 85,29 | 0 |
| 16.12.22 | 85,09 | 85,38 | 85,09 | 85,38 | 0 |
| 15.12.22 | 86,42 | 86,42 | 85,61 | 85,61 | 0 |
| 14.12.22 | 86,78 | 86,82 | 86,78 | 86,82 | 0 |
| 13.12.22 | 86,41 | 86,80 | 86,41 | 86,80 | 0 |
| 12.12.22 | 86,66 | 86,66 | 86,44 | 86,44 | 0 |
| 09.12.22 | 86,96 | 86,96 | 86,60 | 86,60 | 0 |
