1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 10.01.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.01.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.01.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 05.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.01.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.01.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.12.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 29.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.12.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 27.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 23.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.12.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 20.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.12.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 16.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 15.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 14.12.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 13.12.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 12.12.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 09.12.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 08.12.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 07.12.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
