1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.01.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.01.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.01.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.01.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.01.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.01.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 02.01.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.12.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 29.12.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.12.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 27.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.12.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 13.12.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 12.12.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 09.12.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 08.12.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 07.12.22 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
