1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 10.01.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.01.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.01.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.01.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.01.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.01.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.12.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.12.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 28.12.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 27.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 23.12.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.12.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.12.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.12.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 14.12.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 13.12.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 12.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 09.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 08.12.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 07.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
