1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 10.01.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 09.01.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 06.01.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 05.01.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 04.01.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 03.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.12.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.12.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 23.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.12.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 20.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.12.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 15.12.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 14.12.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 13.12.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 12.12.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 09.12.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 08.12.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 07.12.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
