3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 13.01.23 | 87,84 | 87,99 | 87,84 | 87,99 | 0 |
| 12.01.23 | 86,67 | 86,93 | 86,67 | 86,93 | 0 |
| 11.01.23 | 86,09 | 86,36 | 86,09 | 86,36 | 0 |
| 10.01.23 | 86,52 | 86,52 | 85,38 | 85,38 | 0 |
| 09.01.23 | 85,48 | 86,41 | 85,48 | 86,41 | 0 |
| 06.01.23 | 84,79 | 86,12 | 84,79 | 86,12 | 0 |
| 05.01.23 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 04.01.23 | 84,37 | 84,37 | 84,33 | 84,33 | 0 |
| 03.01.23 | 82,48 | 83,16 | 82,48 | 83,16 | 0 |
| 02.01.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 30.12.22 | 82,68 | 82,68 | 82,59 | 82,59 | 0 |
| 29.12.22 | 82,30 | 82,52 | 82,30 | 82,52 | 0 |
| 28.12.22 | 82,93 | 82,93 | 81,97 | 81,97 | 0 |
| 27.12.22 | 84,12 | 84,12 | 82,84 | 82,84 | 0 |
| 23.12.22 | 85,05 | 85,05 | 84,40 | 84,40 | 0 |
| 22.12.22 | 85,68 | 85,68 | 85,36 | 85,36 | 0 |
| 21.12.22 | 85,02 | 85,02 | 84,81 | 84,81 | 0 |
| 20.12.22 | 85,44 | 85,44 | 84,99 | 84,99 | 0 |
| 19.12.22 | 87,43 | 87,43 | 86,28 | 86,28 | 0 |
| 16.12.22 | 88,19 | 88,19 | 87,76 | 87,76 | 0 |
| 15.12.22 | 88,09 | 88,93 | 88,09 | 88,93 | 0 |
| 14.12.22 | 88,39 | 88,39 | 87,95 | 87,95 | 0 |
| 13.12.22 | 87,23 | 88,43 | 87,23 | 88,43 | 0 |
| 12.12.22 | 87,71 | 87,71 | 87,17 | 87,17 | 0 |
