0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,49 | 86,56 | 86,49 | 86,56 | 0 |
| 12.01.23 | 86,17 | 86,43 | 86,17 | 86,43 | 0 |
| 11.01.23 | 85,89 | 86,05 | 85,89 | 86,05 | 0 |
| 10.01.23 | 85,77 | 85,77 | 85,64 | 85,64 | 0 |
| 09.01.23 | 85,76 | 85,89 | 85,76 | 85,89 | 0 |
| 06.01.23 | 85,61 | 85,97 | 85,61 | 85,97 | 0 |
| 05.01.23 | 85,62 | 85,62 | 85,52 | 85,52 | 0 |
| 04.01.23 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 03.01.23 | 84,70 | 85,14 | 84,70 | 85,14 | 0 |
| 02.01.23 | 84,44 | 84,89 | 84,44 | 84,89 | 0 |
| 30.12.22 | 84,77 | 84,77 | 84,62 | 84,62 | 0 |
| 29.12.22 | 84,60 | 84,77 | 84,60 | 84,77 | 0 |
| 28.12.22 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 27.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.12.22 | 85,28 | 85,28 | 84,98 | 84,98 | 0 |
| 22.12.22 | 85,50 | 85,50 | 85,29 | 85,29 | 0 |
| 21.12.22 | 85,54 | 85,54 | 85,53 | 85,53 | 0 |
| 20.12.22 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 19.12.22 | 86,09 | 86,09 | 85,98 | 85,98 | 0 |
| 16.12.22 | 85,81 | 85,97 | 85,81 | 85,97 | 0 |
| 15.12.22 | 87,26 | 87,26 | 86,40 | 86,40 | 0 |
| 14.12.22 | 87,45 | 87,53 | 87,45 | 87,53 | 0 |
| 13.12.22 | 87,07 | 87,54 | 87,07 | 87,54 | 0 |
| 12.12.22 | 87,25 | 87,25 | 87,15 | 87,15 | 0 |
| 09.12.22 | 87,56 | 87,56 | 87,24 | 87,24 | 0 |
