0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 10.01.23 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 09.01.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 06.01.23 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 05.01.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 04.01.23 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 03.01.23 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 02.01.23 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 30.12.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 29.12.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 28.12.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 27.12.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 23.12.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 22.12.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 21.12.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 20.12.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 19.12.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 16.12.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 15.12.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 14.12.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 13.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 12.12.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 09.12.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 08.12.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 07.12.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
