2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 13.01.23 | 76,20 | 76,60 | 75,69 | 76,17 | 5000 |
| 12.01.23 | 75,23 | 75,52 | 74,59 | 75,32 | 0 |
| 11.01.23 | 74,34 | 74,82 | 74,34 | 74,82 | 0 |
| 10.01.23 | 75,02 | 75,08 | 73,80 | 73,80 | 0 |
| 09.01.23 | 74,47 | 75,04 | 73,98 | 74,99 | 0 |
| 06.01.23 | 73,54 | 74,58 | 73,23 | 74,58 | 0 |
| 05.01.23 | 73,09 | 73,29 | 72,45 | 73,18 | 0 |
| 04.01.23 | 72,79 | 73,49 | 72,79 | 73,20 | 0 |
| 03.01.23 | 71,23 | 72,78 | 71,23 | 72,14 | 0 |
| 02.01.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 30.12.22 | 71,59 | 71,68 | 71,43 | 71,60 | 0 |
| 29.12.22 | 71,24 | 71,51 | 70,95 | 71,51 | 0 |
| 28.12.22 | 71,63 | 71,98 | 70,94 | 70,94 | 2500 |
| 27.12.22 | 72,85 | 72,88 | 71,68 | 71,69 | 0 |
| 23.12.22 | 73,59 | 73,63 | 73,00 | 73,09 | 0 |
| 22.12.22 | 74,14 | 74,36 | 73,79 | 73,86 | 0 |
| 21.12.22 | 73,54 | 74,22 | 73,51 | 73,61 | 0 |
| 20.12.22 | 73,79 | 74,04 | 73,52 | 73,69 | 0 |
| 19.12.22 | 75,81 | 75,91 | 74,75 | 74,75 | 0 |
| 16.12.22 | 76,49 | 76,51 | 75,62 | 76,33 | 0 |
| 15.12.22 | 76,34 | 77,21 | 76,30 | 77,08 | 0 |
| 14.12.22 | 76,60 | 76,75 | 76,01 | 76,11 | 0 |
| 13.12.22 | 75,53 | 77,10 | 75,53 | 76,64 | 0 |
| 12.12.22 | 75,83 | 76,24 | 75,46 | 75,46 | 0 |
