1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 10.01.23 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 09.01.23 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 06.01.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 05.01.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 04.01.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 03.01.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 02.01.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 30.12.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 29.12.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 28.12.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 27.12.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 23.12.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 22.12.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 21.12.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 20.12.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 19.12.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 16.12.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 15.12.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.12.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 13.12.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 12.12.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 09.12.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 08.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.12.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
