EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 13.01.23 | 93,76 | 93,85 | 93,68 | 93,68 | 0 |
| 12.01.23 | 93,47 | 93,65 | 93,43 | 93,65 | 0 |
| 11.01.23 | 93,47 | 93,51 | 93,34 | 93,37 | 0 |
| 10.01.23 | 93,41 | 93,41 | 93,22 | 93,22 | 0 |
| 09.01.23 | 93,29 | 93,43 | 93,17 | 93,43 | 0 |
| 06.01.23 | 92,72 | 93,12 | 92,54 | 93,12 | 0 |
| 05.01.23 | 92,73 | 92,88 | 92,61 | 92,61 | 0 |
| 04.01.23 | 92,89 | 93,00 | 92,84 | 92,91 | 0 |
| 03.01.23 | 92,49 | 93,12 | 92,49 | 93,12 | 0 |
| 02.01.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 30.12.22 | 93,11 | 93,11 | 92,57 | 92,59 | 0 |
| 29.12.22 | 92,61 | 92,69 | 92,59 | 92,60 | 0 |
| 28.12.22 | 92,63 | 92,72 | 92,59 | 92,59 | 0 |
| 27.12.22 | 93,41 | 93,41 | 92,68 | 92,68 | 0 |
| 23.12.22 | 93,62 | 93,63 | 93,47 | 93,50 | 0 |
| 22.12.22 | 93,79 | 93,84 | 93,71 | 93,74 | 0 |
| 21.12.22 | 93,67 | 93,82 | 93,67 | 93,73 | 0 |
| 20.12.22 | 93,73 | 93,74 | 93,63 | 93,64 | 0 |
| 19.12.22 | 94,07 | 94,09 | 93,85 | 93,85 | 0 |
| 16.12.22 | 94,09 | 94,10 | 93,91 | 94,06 | 0 |
| 15.12.22 | 94,08 | 94,15 | 94,03 | 94,09 | 0 |
| 14.12.22 | 94,16 | 94,20 | 94,07 | 94,15 | 0 |
| 13.12.22 | 93,68 | 94,21 | 93,64 | 94,14 | 0 |
| 12.12.22 | 93,73 | 93,78 | 93,64 | 93,64 | 0 |
