4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 90,94 | 90,98 | 90,17 | 90,83 | 0 |
| 20.01.23 | 91,71 | 91,71 | 90,47 | 90,47 | 0 |
| 19.01.23 | 92,65 | 92,65 | 91,44 | 91,59 | 0 |
| 18.01.23 | 89,25 | 93,24 | 89,25 | 92,58 | 0 |
| 17.01.23 | 89,99 | 90,65 | 89,70 | 90,60 | 0 |
| 16.01.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 13.01.23 | 89,57 | 90,44 | 89,09 | 90,16 | 0 |
| 12.01.23 | 87,82 | 88,90 | 87,82 | 88,90 | 0 |
| 11.01.23 | 86,48 | 88,03 | 86,48 | 87,83 | 0 |
| 10.01.23 | 86,63 | 86,72 | 86,10 | 86,14 | 0 |
| 09.01.23 | 85,99 | 87,11 | 85,77 | 87,11 | 0 |
| 06.01.23 | 84,48 | 86,12 | 84,46 | 86,12 | 0 |
| 05.01.23 | 84,53 | 84,63 | 83,98 | 84,38 | 0 |
| 04.01.23 | 84,00 | 85,33 | 84,00 | 84,53 | 0 |
| 03.01.23 | 83,75 | 84,53 | 83,75 | 83,99 | 0 |
| 02.01.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.12.22 | 83,96 | 83,96 | 83,13 | 83,75 | 0 |
| 29.12.22 | 83,50 | 84,45 | 83,23 | 84,45 | 0 |
| 28.12.22 | 83,57 | 84,12 | 83,23 | 83,23 | 0 |
| 27.12.22 | 84,77 | 85,69 | 83,86 | 83,86 | 0 |
| 23.12.22 | 85,62 | 85,79 | 85,09 | 85,27 | 0 |
| 22.12.22 | 85,29 | 86,72 | 85,29 | 86,40 | 0 |
| 21.12.22 | 84,95 | 86,23 | 84,90 | 85,74 | 0 |
| 20.12.22 | 85,84 | 85,97 | 85,36 | 85,56 | 0 |
| 19.12.22 | 87,92 | 87,92 | 86,91 | 86,91 | 0 |
