1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 12.01.23 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 11.01.23 | 93,00 | 93,11 | 93,00 | 93,11 | 0 |
| 10.01.23 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 09.01.23 | 93,04 | 93,14 | 93,04 | 93,14 | 0 |
| 06.01.23 | 92,98 | 93,16 | 92,98 | 93,16 | 0 |
| 05.01.23 | 93,02 | 93,02 | 92,96 | 92,96 | 0 |
| 04.01.23 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 03.01.23 | 92,56 | 92,75 | 92,56 | 92,75 | 0 |
| 02.01.23 | 92,46 | 92,74 | 92,46 | 92,74 | 0 |
| 30.12.22 | 92,73 | 92,73 | 92,53 | 92,53 | 0 |
| 29.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 28.12.22 | 92,69 | 92,69 | 92,56 | 92,56 | 0 |
| 27.12.22 | 92,70 | 92,70 | 92,69 | 92,69 | 0 |
| 23.12.22 | 92,99 | 92,99 | 92,69 | 92,69 | 0 |
| 22.12.22 | 93,10 | 93,10 | 92,92 | 92,92 | 0 |
| 21.12.22 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 20.12.22 | 93,09 | 93,09 | 93,00 | 93,00 | 0 |
| 19.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.12.22 | 93,38 | 93,38 | 93,23 | 93,23 | 0 |
| 15.12.22 | 94,05 | 94,05 | 93,61 | 93,61 | 0 |
| 14.12.22 | 94,12 | 94,15 | 94,12 | 94,15 | 0 |
| 13.12.22 | 93,96 | 94,14 | 93,96 | 94,14 | 0 |
| 12.12.22 | 94,13 | 94,13 | 93,93 | 93,93 | 0 |
| 09.12.22 | 94,18 | 94,18 | 94,05 | 94,05 | 0 |
